EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,353 Value ($000) $371 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 5,073 Value ($000) $395 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 5,613 Value ($000) $439 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 6,648 Value ($000) $482 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 6,988 Value ($000) $517 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 12,288 Value ($000) $811 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 26,949 Value ($000) $2,489 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 27,657 Value ($000) $2,643 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 29,566 Value ($000) $2,254 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 34,541 Value ($000) $2,393 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 30,683 Value ($000) $2,894 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 30,995 Value ($000) $2,564 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 30,485 Value ($000) $2,274 Avg Close $77.07 Range $67.13 - $89.17
Q2 2021
Shares 10 Value ($000) $1 Avg Close $94.26 Range $83.12 - $105.58
Q4 2016
Shares 8 Value ($000) $1 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 8 Value ($000) $1 Avg Close $37.66 Range $32.67 - $40.58