EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,818 Value ($000) $11,749 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 82,833 Value ($000) $6,442 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 83,023 Value ($000) $6,493 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 90,712 Value ($000) $6,575 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 93,427 Value ($000) $6,916 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 125,400 Value ($000) $8,275 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 117,651 Value ($000) $10,867 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 121,525 Value ($000) $11,613 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 114,975 Value ($000) $8,767 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 87,651 Value ($000) $6,072 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 90,008 Value ($000) $8,490 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 91,122 Value ($000) $7,539 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 89,705 Value ($000) $6,693 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 84,016 Value ($000) $6,942 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 77,154 Value ($000) $7,337 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 60,744 Value ($000) $7,151 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 60,110 Value ($000) $7,787 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 57,047 Value ($000) $6,458 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 55,412 Value ($000) $5,739 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 54,842 Value ($000) $4,587 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 55,455 Value ($000) $5,059 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 55,534 Value ($000) $4,433 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 54,526 Value ($000) $3,768 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 18,092 Value ($000) $3,413 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 18,615 Value ($000) $4,343 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 20,451 Value ($000) $4,497 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 36,353 Value ($000) $6,716 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 33,298 Value ($000) $6,371 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 33,571 Value ($000) $5,142 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 31,157 Value ($000) $5,424 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 25,924 Value ($000) $3,774 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 20,142 Value ($000) $2,810 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 21,139 Value ($000) $2,383 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 21,973 Value ($000) $2,402 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 21,754 Value ($000) $2,572 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 21,701 Value ($000) $2,041 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 22,520 Value ($000) $2,110 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 22,170 Value ($000) $2,673 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 23,904 Value ($000) $2,384 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 23,601 Value ($000) $2,082 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 24,599 Value ($000) $1,943 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 12,482 Value ($000) $1,775 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 12,698 Value ($000) $1,809 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 12,335 Value ($000) $1,757 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 12,341 Value ($000) $1,572 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 15,729 Value ($000) $1,607 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 15,874 Value ($000) $1,363 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 16,405 Value ($000) $1,217 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 16,664 Value ($000) $1,096 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 16,251 Value ($000) $1,132 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 16,424 Value ($000) $1,104 Avg Close $11.84 Range $10.39 - $14.35