EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,555 Value ($000) $21,445 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 253,287 Value ($000) $19,698 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 253,417 Value ($000) $19,820 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 253,433 Value ($000) $18,369 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 253,593 Value ($000) $18,773 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 254,425 Value ($000) $16,790 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 239,391 Value ($000) $22,113 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 240,002 Value ($000) $22,935 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 253,262 Value ($000) $19,311 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 254,319 Value ($000) $17,619 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 255,540 Value ($000) $24,105 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 255,802 Value ($000) $21,162 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 256,307 Value ($000) $19,123 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 261,758 Value ($000) $21,629 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 266,400 Value ($000) $25,332 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 267,451 Value ($000) $31,484 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 277,395 Value ($000) $35,937 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 280,634 Value ($000) $32,430 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 288,289 Value ($000) $32,998 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 292,759 Value ($000) $24,486 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 297,503 Value ($000) $27,141 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 310,118 Value ($000) $24,754 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 311,424 Value ($000) $21,523 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 104,816 Value ($000) $19,770 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 105,885 Value ($000) $24,702 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 109,862 Value ($000) $24,160 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 111,269 Value ($000) $20,556 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 112,120 Value ($000) $21,452 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 113,221 Value ($000) $17,342 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 114,791 Value ($000) $19,985 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 115,556 Value ($000) $16,821 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 116,427 Value ($000) $16,244 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 118,042 Value ($000) $13,305 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 117,896 Value ($000) $12,887 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 119,186 Value ($000) $14,093 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 122,660 Value ($000) $11,539 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 125,463 Value ($000) $11,756 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 128,511 Value ($000) $15,493 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 141,631 Value ($000) $14,125 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 150,235 Value ($000) $13,252 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 162,937 Value ($000) $12,869 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 88,445 Value ($000) $12,574 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 96,626 Value ($000) $13,762 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 99,106 Value ($000) $14,119 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 100,622 Value ($000) $12,817 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 105,047 Value ($000) $10,731 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 107,342 Value ($000) $9,214 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 106,173 Value ($000) $7,875 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 104,193 Value ($000) $6,852 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 58,248 Value ($000) $4,056 Avg Close $11.70 Range $10.84 - $12.29