EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,855 Value ($000) $1,181 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 13,255 Value ($000) $1,031 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 13,755 Value ($000) $1,076 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 11,764 Value ($000) $853 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 10,582 Value ($000) $783 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 12,323 Value ($000) $813 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 14,999 Value ($000) $1,385 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 15,029 Value ($000) $1,436 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 15,712 Value ($000) $1,198 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 16,888 Value ($000) $1,170 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 17,400 Value ($000) $1,641 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 18,199 Value ($000) $1,506 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 16,285 Value ($000) $1,215 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 17,351 Value ($000) $1,434 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 17,352 Value ($000) $1,650 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 19,243 Value ($000) $2,265 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 19,229 Value ($000) $2,491 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 19,281 Value ($000) $2,183 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 19,560 Value ($000) $2,026 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 20,207 Value ($000) $1,690 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 20,958 Value ($000) $1,912 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 20,872 Value ($000) $1,666 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 21,540 Value ($000) $1,489 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 6,600 Value ($000) $1,245 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 6,682 Value ($000) $1,559 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 6,627 Value ($000) $1,458 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 6,788 Value ($000) $1,254 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 6,684 Value ($000) $1,279 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 6,505 Value ($000) $996 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 6,129 Value ($000) $1,067 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 6,519 Value ($000) $949 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 6,342 Value ($000) $885 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 6,220 Value ($000) $701 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 6,334 Value ($000) $693 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 6,263 Value ($000) $741 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 5,584 Value ($000) $525 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 5,019 Value ($000) $471 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 4,724 Value ($000) $570 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 4,130 Value ($000) $412 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 5,656 Value ($000) $499 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 4,856 Value ($000) $384 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 1,503 Value ($000) $214 Avg Close $24.14 Range $20.84 - $26.50