EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,779 Value ($000) $1,345 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 28,353 Value ($000) $2,205 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 30,613 Value ($000) $2,394 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 31,157 Value ($000) $2,258 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 31,698 Value ($000) $2,347 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 33,317 Value ($000) $2,199 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 34,649 Value ($000) $3,201 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 35,722 Value ($000) $3,414 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 38,383 Value ($000) $2,927 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 43,624 Value ($000) $3,022 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 49,455 Value ($000) $4,665 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 51,090 Value ($000) $4,227 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 50,807 Value ($000) $3,791 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 51,642 Value ($000) $4,267 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 51,642 Value ($000) $4,911 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 52,177 Value ($000) $6,142 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 52,952 Value ($000) $6,860 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 53,120 Value ($000) $6,014 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 53,513 Value ($000) $5,542 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 54,169 Value ($000) $4,531 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 55,828 Value ($000) $5,093 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 57,649 Value ($000) $4,602 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 58,336 Value ($000) $4,032 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 20,785 Value ($000) $3,920 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 21,143 Value ($000) $4,932 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 21,765 Value ($000) $4,786 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 21,993 Value ($000) $4,063 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 21,736 Value ($000) $4,159 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 21,660 Value ($000) $3,318 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 21,496 Value ($000) $3,742 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 21,746 Value ($000) $3,166 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 21,550 Value ($000) $3,007 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 21,650 Value ($000) $2,440 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 21,435 Value ($000) $2,343 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 21,116 Value ($000) $2,497 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 21,366 Value ($000) $2,010 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 21,391 Value ($000) $2,004 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 21,282 Value ($000) $2,566 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 20,899 Value ($000) $2,084 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 20,999 Value ($000) $1,852 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 20,899 Value ($000) $1,651 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 10,154 Value ($000) $1,444 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 10,154 Value ($000) $1,446 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 10,008 Value ($000) $1,426 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 9,743 Value ($000) $1,241 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 9,437 Value ($000) $964 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 9,437 Value ($000) $810 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 9,537 Value ($000) $707 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 9,681 Value ($000) $637 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 9,844 Value ($000) $685 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 9,944 Value ($000) $668 Avg Close $11.84 Range $10.39 - $14.35
Q1 2013
Shares 9,645 Value ($000) $792 Avg Close $14.66 Range $13.02 - $15.83
Q4 2012
Shares 9,745 Value ($000) $879 Avg Close — Range —
Q3 2012
Shares 10,022 Value ($000) $1,076 Avg Close — Range —
Q2 2012
Shares 9,922 Value ($000) $1,025 Avg Close — Range —
Q1 2012
Shares 10,022 Value ($000) $729 Avg Close — Range —
Q4 2011
Shares 9,795 Value ($000) $693 Avg Close — Range —
Q3 2011
Shares 9,815 Value ($000) $700 Avg Close — Range —