EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,313 Value ($000) $1,305 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 15,900 Value ($000) $1 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 16,383 Value ($000) $1 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 17,130 Value ($000) $1 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 17,431 Value ($000) $1 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 20,236 Value ($000) $1 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 22,372 Value ($000) $2 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 23,072 Value ($000) $2 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 24,022 Value ($000) $2 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 24,698 Value ($000) $2 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 25,089 Value ($000) $2 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 26,074 Value ($000) $2 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 25,489 Value ($000) $2 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 24,218 Value ($000) $2,001 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 23,848 Value ($000) $2,268 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 23,982 Value ($000) $2,823 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 24,442 Value ($000) $3,166 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 24,820 Value ($000) $2,810 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 27,147 Value ($000) $2,812 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 28,226 Value ($000) $2,361 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 27,992 Value ($000) $2,554 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 27,374 Value ($000) $2,185 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 30,542 Value ($000) $2,111 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 10,189 Value ($000) $1,922 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 10,280 Value ($000) $2,398 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 10,518 Value ($000) $2,313 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 10,974 Value ($000) $2,027 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 11,164 Value ($000) $2,136 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 12,223 Value ($000) $1,872 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 12,996 Value ($000) $2,263 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 13,260 Value ($000) $1,930 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 13,297 Value ($000) $1,855 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 11,297 Value ($000) $1,273 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 7,367 Value ($000) $805 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 6,122 Value ($000) $724 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 6,422 Value ($000) $604 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 5,007 Value ($000) $469 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 4,789 Value ($000) $577 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 5,618 Value ($000) $560 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 6,240 Value ($000) $550 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 7,510 Value ($000) $593 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 3,755 Value ($000) $534 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 3,892 Value ($000) $554 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 4,547 Value ($000) $648 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 5,294 Value ($000) $674 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 5,955 Value ($000) $608 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 7,260 Value ($000) $623 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 7,295 Value ($000) $541 Avg Close $11.54 Range $10.51 - $12.60