EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,295 Value ($000) $1 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 7,595 Value ($000) $1 Avg Close $78.13 Range $73.05 - $83.00
Q3 2024
Shares 10,225 Value ($000) $1 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 11,431 Value ($000) $1 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 12,191 Value ($000) $1 Avg Close $84.00 Range $71.67 - $96.12
Q1 2023
Shares 40,186 Value ($000) $3 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 42,021 Value ($000) $3 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 54,082 Value ($000) $4,469 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 53,292 Value ($000) $5,068 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 53,142 Value ($000) $6,256 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 50,737 Value ($000) $6,573 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 47,734 Value ($000) $5,404 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 46,341 Value ($000) $4,800 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 43,061 Value ($000) $3,602 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 67,671 Value ($000) $6,174 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 80,955 Value ($000) $6,462 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 55,490 Value ($000) $3,835 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 18,625 Value ($000) $3,513 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 19,178 Value ($000) $4,474 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 19,428 Value ($000) $4,272 Avg Close $70.25 Range $61.00 - $76.06