EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,840 Value ($000) $4,032 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 61,300 Value ($000) $4,794 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 69,450 Value ($000) $5,034 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 69,450 Value ($000) $5,141 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 64,880 Value ($000) $4,281 Avg Close $72.66 Range $58.93 - $95.25
Q4 2023
Shares 21,190 Value ($000) $1,616 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 28,180 Value ($000) $1,952 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 62,200 Value ($000) $5,867 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 111,750 Value ($000) $9,245 Avg Close $78.60 Range $73.54 - $84.85
Q3 2022
Shares 19,250 Value ($000) $1,591 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 56,930 Value ($000) $5,414 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 67,120 Value ($000) $7,902 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 60,800 Value ($000) $7,876 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 60,800 Value ($000) $6,883 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 65,380 Value ($000) $6,771 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 53,430 Value ($000) $4,469 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 53,430 Value ($000) $4,875 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 53,430 Value ($000) $4,264 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 53,430 Value ($000) $3,692 Avg Close $71.07 Range $56.44 - $78.43
Q2 2019
Shares 15,690 Value ($000) $2,899 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 10,880 Value ($000) $2,082 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 83,160 Value ($000) $12,737 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 98,390 Value ($000) $17,130 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 88,210 Value ($000) $12,840 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 107,850 Value ($000) $15,047 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 103,080 Value ($000) $11,617 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 103,080 Value ($000) $11,267 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 113,250 Value ($000) $13,390 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 66,660 Value ($000) $6,271 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 57,010 Value ($000) $5,343 Avg Close $32.40 Range $27.04 - $40.58