EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,948 Value ($000) $7,498 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 89,317 Value ($000) $6,946 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 86,534 Value ($000) $6,768 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 85,927 Value ($000) $6,228 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 64,735 Value ($000) $4,792 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 63,608 Value ($000) $4,197 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 63,456 Value ($000) $5,861 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 61,993 Value ($000) $5,924 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 60,383 Value ($000) $4,604 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 10,611 Value ($000) $735 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 10,260 Value ($000) $968 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 10,763 Value ($000) $890 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 9,177 Value ($000) $685 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 9,341 Value ($000) $772 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 10,613 Value ($000) $1,009 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 9,650 Value ($000) $1,136 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 8,996 Value ($000) $1,165 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 3,728 Value ($000) $422 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 2,972 Value ($000) $308 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 2,886 Value ($000) $241 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 2,730 Value ($000) $249 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 2,851 Value ($000) $228 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 3,609 Value ($000) $249 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 1,168 Value ($000) $220 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 1,022 Value ($000) $238 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 1,021 Value ($000) $225 Avg Close $70.25 Range $61.00 - $76.06

Q1 2019

Shares 1,067 Value ($000) $204 Avg Close $57.07 Range $46.95 - $65.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,948	$7,498	$82.07	$72.30 - $87.89
Q3 2025	89,317	$6,946	$78.13	$73.05 - $83.00
Q2 2025	86,534	$6,768	$74.58	$65.94 - $78.75
Q1 2025	85,927	$6,228	$71.57	$67.32 - $76.73
Q4 2024	64,735	$4,792	$69.99	$64.01 - $76.23
Q3 2024	63,608	$4,197	$72.66	$58.93 - $95.25
Q2 2024	63,456	$5,861	$88.55	$83.50 - $95.73
Q1 2024	61,993	$5,924	$84.00	$71.67 - $96.12
Q4 2023	60,383	$4,604	$69.58	$60.57 - $79.05
Q3 2023	10,611	$735	$80.36	$68.95 - $94.34
Q2 2023	10,260	$968	$86.92	$80.94 - $94.87
Q1 2023	10,763	$890	$78.60	$73.54 - $84.85
Q4 2022	9,177	$685	$77.07	$67.13 - $89.17
Q3 2022	9,341	$772	$96.22	$81.87 - $107.92
Q2 2022	10,613	$1,009	$103.52	$85.58 - $131.10
Q1 2022	9,650	$1,136	$112.18	$96.39 - $129.53
Q4 2021	8,996	$1,165	$116.64	$105.66 - $131.73
Q3 2021	3,728	$422	$114.14	$102.70 - $123.27
Q2 2021	2,972	$308	$94.26	$83.12 - $105.58
Q1 2021	2,886	$241	$84.54	$78.44 - $91.73
Q4 2020	2,730	$249	$82.95	$70.92 - $92.08
Q3 2020	2,851	$228	$78.03	$66.87 - $87.79
Q2 2020	3,609	$249	$71.07	$56.44 - $78.43
Q1 2020	1,168	$220	$72.12	$51.51 - $81.90
Q4 2019	1,022	$238	$78.09	$71.08 - $82.55
Q3 2019	1,021	$225	$70.25	$61.00 - $76.06
Q1 2019	1,067	$204	$57.07	$46.95 - $65.95