EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,823 Value ($000) $9,959 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 123,764 Value ($000) $9,625 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 133,993 Value ($000) $10,480 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 148,761 Value ($000) $10,782 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 154,180 Value ($000) $11,414 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 164,904 Value ($000) $10,882 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 153,392 Value ($000) $14,169 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 156,462 Value ($000) $14,952 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 162,427 Value ($000) $12,385 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 175,843 Value ($000) $12,182 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 178,239 Value ($000) $16,813 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 181,074 Value ($000) $14,980 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 182,321 Value ($000) $14 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 183,601 Value ($000) $15,171 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 185,241 Value ($000) $17,615 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 191,891 Value ($000) $22,589 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 193,609 Value ($000) $25,082 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 195,569 Value ($000) $22,140 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 196,553 Value ($000) $20,357 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 202,133 Value ($000) $16,906 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 202,053 Value ($000) $18,433 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 201,330 Value ($000) $16,070 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 204,738 Value ($000) $14,149 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 68,943 Value ($000) $13,004 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 71,464 Value ($000) $16,672 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 71,889 Value ($000) $15,809 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 75,919 Value ($000) $14,025 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 78,239 Value ($000) $14,969 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 84,361 Value ($000) $12,922 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 85,930 Value ($000) $14,960 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 85,305 Value ($000) $12,418 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 77,954 Value ($000) $10,876 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 78,945 Value ($000) $8,898 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 62,050 Value ($000) $6,783 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 55,180 Value ($000) $6,524 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 48,945 Value ($000) $4,604 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 14,058 Value ($000) $1,317 Avg Close $32.40 Range $27.04 - $40.58