EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390,355 Value ($000) $33 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 369,398 Value ($000) $29 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 544,435 Value ($000) $43 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 538,516 Value ($000) $39 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 675,788 Value ($000) $50 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 716,710 Value ($000) $47 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 689,127 Value ($000) $64 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 634,942 Value ($000) $61 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 644,078 Value ($000) $49 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 640,917 Value ($000) $44 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 509,163 Value ($000) $48 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 638,729 Value ($000) $53 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 622,828 Value ($000) $47 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 510,975 Value ($000) $42,206 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 529,211 Value ($000) $50,400 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 608,495 Value ($000) $75,541 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 606,426 Value ($000) $78,332 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 696,289 Value ($000) $79,345 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 678,406 Value ($000) $70,227 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 870,348 Value ($000) $72,340 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 945,829 Value ($000) $86,134 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 1,075,832 Value ($000) $85,878 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 1,104,701 Value ($000) $76,048 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 366,514 Value ($000) $69,788 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 358,220 Value ($000) $82,894 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 280,196 Value ($000) $61,609 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 277,272 Value ($000) $51,244 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 159,225 Value ($000) $30,395 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 127,274 Value ($000) $18,556 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 229,977 Value ($000) $40,079 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 253,389 Value ($000) $36,898 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 152,361 Value ($000) $21,283 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 207,701 Value ($000) $23,388 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 205,084 Value ($000) $22,303 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 200,525 Value ($000) $23,691 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 248,283 Value ($000) $23,367 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 230,401 Value ($000) $21,654 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 153,173 Value ($000) $18,449 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 150,242 Value ($000) $14,956 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 136,412 Value ($000) $12,023 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 121,786 Value ($000) $9,626 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 72,355 Value ($000) $10,303 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 81,863 Value ($000) $11,644 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 87,530 Value ($000) $12,435 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 70,636 Value ($000) $8,973 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 174,067 Value ($000) $17,882 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 239,282 Value ($000) $20,779 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 258,253 Value ($000) $18,740 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 305,543 Value ($000) $20,158 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 194,419 Value ($000) $13,438 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 460 Value ($000) $31 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390,355	$33	$82.07	$72.30 - $87.89
Q3 2025	369,398	$29	$78.13	$73.05 - $83.00
Q2 2025	544,435	$43	$74.58	$65.94 - $78.75
Q1 2025	538,516	$39	$71.57	$67.32 - $76.73
Q4 2024	675,788	$50	$69.99	$64.01 - $76.23
Q3 2024	716,710	$47	$72.66	$58.93 - $95.25
Q2 2024	689,127	$64	$88.55	$83.50 - $95.73
Q1 2024	634,942	$61	$84.00	$71.67 - $96.12
Q4 2023	644,078	$49	$69.58	$60.57 - $79.05
Q3 2023	640,917	$44	$80.36	$68.95 - $94.34
Q2 2023	509,163	$48	$86.92	$80.94 - $94.87
Q1 2023	638,729	$53	$78.60	$73.54 - $84.85
Q4 2022	622,828	$47	$77.07	$67.13 - $89.17
Q3 2022	510,975	$42,206	$96.22	$81.87 - $107.92
Q2 2022	529,211	$50,400	$103.52	$85.58 - $131.10
Q1 2022	608,495	$75,541	$112.18	$96.39 - $129.53
Q4 2021	606,426	$78,332	$116.64	$105.66 - $131.73
Q3 2021	696,289	$79,345	$114.14	$102.70 - $123.27
Q2 2021	678,406	$70,227	$94.26	$83.12 - $105.58
Q1 2021	870,348	$72,340	$84.54	$78.44 - $91.73
Q4 2020	945,829	$86,134	$82.95	$70.92 - $92.08
Q3 2020	1,075,832	$85,878	$78.03	$66.87 - $87.79
Q2 2020	1,104,701	$76,048	$71.07	$56.44 - $78.43
Q1 2020	366,514	$69,788	$72.12	$51.51 - $81.90
Q4 2019	358,220	$82,894	$78.09	$71.08 - $82.55
Q3 2019	280,196	$61,609	$70.25	$61.00 - $76.06
Q2 2019	277,272	$51,244	$60.47	$55.23 - $65.00
Q1 2019	159,225	$30,395	$57.07	$46.95 - $65.95
Q4 2018	127,274	$18,556	$50.60	$45.48 - $58.33
Q3 2018	229,977	$40,079	$48.91	$44.84 - $58.33
Q2 2018	253,389	$36,898	$46.67	$41.00 - $51.74
Q1 2018	152,361	$21,283	$43.43	$36.89 - $47.74
Q4 2017	207,701	$23,388	$36.70	$33.40 - $39.68
Q3 2017	205,084	$22,303	$38.14	$35.78 - $40.48
Q2 2017	200,525	$23,691	$36.50	$30.81 - $40.25
Q1 2017	248,283	$23,367	$31.31	$28.85 - $33.49
Q4 2016	230,401	$21,654	$32.40	$27.04 - $40.58
Q3 2016	153,173	$18,449	$37.66	$32.67 - $40.58
Q2 2016	150,242	$14,956	$34.21	$28.91 - $37.33
Q1 2016	136,412	$12,023	$27.59	$24.07 - $29.98
Q4 2015	121,786	$9,626	$25.97	$23.44 - $27.81
Q3 2015	72,355	$10,303	$24.14	$20.84 - $26.50
Q2 2015	81,863	$11,644	$22.57	$20.46 - $24.55
Q1 2015	87,530	$12,435	$22.43	$20.66 - $25.07
Q4 2014	70,636	$8,973	$20.09	$16.18 - $22.38
Q3 2014	174,067	$17,882	$15.78	$14.01 - $17.45
Q2 2014	239,282	$20,779	$13.56	$12.13 - $14.70
Q1 2014	258,253	$18,740	$11.54	$10.51 - $12.60
Q4 2013	305,543	$20,158	$11.27	$10.10 - $13.15
Q3 2013	194,419	$13,438	$11.70	$10.84 - $12.29
Q2 2013	460	$31	$11.84	$10.39 - $14.35