EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $247 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 2,725 Value ($000) $212 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 2,800 Value ($000) $219 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 2,800 Value ($000) $203 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 2,800 Value ($000) $207 Avg Close $69.99 Range $64.01 - $76.23
Q2 2024
Shares 2,800 Value ($000) $240 Avg Close $88.55 Range $83.50 - $95.73
Q2 2023
Shares 2,800 Value ($000) $264 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 2,800 Value ($000) $232 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 2,800 Value ($000) $209 Avg Close $77.07 Range $67.13 - $89.17
Q4 2020
Shares 3,750 Value ($000) $342 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 3,750 Value ($000) $299 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 3,750 Value ($000) $259 Avg Close $71.07 Range $56.44 - $78.43
Q4 2019
Shares 1,050 Value ($000) $245 Avg Close $78.09 Range $71.08 - $82.55