EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,416 Value ($000) $22 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 269,660 Value ($000) $21 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 265,388 Value ($000) $21 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 270,064 Value ($000) $20 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 288,450 Value ($000) $21 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 293,758 Value ($000) $19 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 141,219 Value ($000) $13 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 134,201 Value ($000) $13 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 100,438 Value ($000) $8 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 90,206 Value ($000) $6 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 97,659 Value ($000) $9 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 84,176 Value ($000) $7 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 105,203 Value ($000) $8 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 66,981 Value ($000) $5,534 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 56,527 Value ($000) $5,375 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 25,301 Value ($000) $2,978 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 21,040 Value ($000) $2,725 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 18,726 Value ($000) $2,120 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 15,834 Value ($000) $1,640 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 10,676 Value ($000) $893 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 28,012 Value ($000) $2,556 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 28,557 Value ($000) $2,280 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 6,603 Value ($000) $456 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 2,226 Value ($000) $420 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 2,076 Value ($000) $484 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 2,129 Value ($000) $468 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 2,279 Value ($000) $421 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,118 Value ($000) $214 Avg Close $57.07 Range $46.95 - $65.95