EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,991 Value ($000) $3,921 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 44,504 Value ($000) $3,461 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 44,504 Value ($000) $3,481 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 22,554 Value ($000) $1,635 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 133,400 Value ($000) $9,876 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 129,919 Value ($000) $8,573 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 153,919 Value ($000) $14,217 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 130,146 Value ($000) $12,437 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 134,286 Value ($000) $10,239 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 103,192 Value ($000) $7,149 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 53,714 Value ($000) $5,067 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 53,714 Value ($000) $4,444 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 62,535 Value ($000) $4,666 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 35,366 Value ($000) $2,922 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 35,366 Value ($000) $3,363 Avg Close $103.52 Range $85.58 - $131.10

Q3 2021

Shares 51,859 Value ($000) $5,871 Avg Close $114.14 Range $102.70 - $123.27

Q1 2021

Shares 45,098 Value ($000) $3,772 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 41,046 Value ($000) $3,745 Avg Close $82.95 Range $70.92 - $92.08

Q4 2019

Shares 42,800 Value ($000) $9,985 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 44,400 Value ($000) $9,764 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 41,000 Value ($000) $7,677 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 38,500 Value ($000) $7,633 Avg Close $57.07 Range $46.95 - $65.95

Q3 2016

Shares 54,500 Value ($000) $6,571 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 35,200 Value ($000) $3,510 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 42,300 Value ($000) $3,731 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 58,000 Value ($000) $4,581 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 39,900 Value ($000) $5,673 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 39,200 Value ($000) $5,583 Avg Close $22.57 Range $20.46 - $24.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,991	$3,921	$82.07	$72.30 - $87.89
Q3 2025	44,504	$3,461	$78.13	$73.05 - $83.00
Q2 2025	44,504	$3,481	$74.58	$65.94 - $78.75
Q1 2025	22,554	$1,635	$71.57	$67.32 - $76.73
Q4 2024	133,400	$9,876	$69.99	$64.01 - $76.23
Q3 2024	129,919	$8,573	$72.66	$58.93 - $95.25
Q2 2024	153,919	$14,217	$88.55	$83.50 - $95.73
Q1 2024	130,146	$12,437	$84.00	$71.67 - $96.12
Q4 2023	134,286	$10,239	$69.58	$60.57 - $79.05
Q3 2023	103,192	$7,149	$80.36	$68.95 - $94.34
Q2 2023	53,714	$5,067	$86.92	$80.94 - $94.87
Q1 2023	53,714	$4,444	$78.60	$73.54 - $84.85
Q4 2022	62,535	$4,666	$77.07	$67.13 - $89.17
Q3 2022	35,366	$2,922	$96.22	$81.87 - $107.92
Q2 2022	35,366	$3,363	$103.52	$85.58 - $131.10
Q3 2021	51,859	$5,871	$114.14	$102.70 - $123.27
Q1 2021	45,098	$3,772	$84.54	$78.44 - $91.73
Q4 2020	41,046	$3,745	$82.95	$70.92 - $92.08
Q4 2019	42,800	$9,985	$78.09	$71.08 - $82.55
Q3 2019	44,400	$9,764	$70.25	$61.00 - $76.06
Q2 2019	41,000	$7,677	$60.47	$55.23 - $65.00
Q1 2019	38,500	$7,633	$57.07	$46.95 - $65.95
Q3 2016	54,500	$6,571	$37.66	$32.67 - $40.58
Q2 2016	35,200	$3,510	$34.21	$28.91 - $37.33
Q1 2016	42,300	$3,731	$27.59	$24.07 - $29.98
Q4 2015	58,000	$4,581	$25.97	$23.44 - $27.81
Q3 2015	39,900	$5,673	$24.14	$20.84 - $26.50
Q2 2015	39,200	$5,583	$22.57	$20.46 - $24.55