EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,636 Value ($000) $2 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 18,915 Value ($000) $1 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 16,096 Value ($000) $1 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 17,101 Value ($000) $1 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 32,755 Value ($000) $2 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 395,550 Value ($000) $26 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 392,132 Value ($000) $36 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 393,114 Value ($000) $38 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 432,738 Value ($000) $33 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 435,827 Value ($000) $30 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 418,108 Value ($000) $39 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 631,743 Value ($000) $52 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 692,312 Value ($000) $52 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 859,044 Value ($000) $70,983 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 888,198 Value ($000) $84,457 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 1,074,458 Value ($000) $126,486 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 1,175,846 Value ($000) $152,331 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 1,167,762 Value ($000) $132,202 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 1,167,436 Value ($000) $120,911 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 1,061,489 Value ($000) $88,783 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 852,108 Value ($000) $77,738 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 853,112 Value ($000) $68,095 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 712,935 Value ($000) $49,272 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 250,954 Value ($000) $47,335 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 310,275 Value ($000) $72,385 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 473,355 Value ($000) $104,096 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 503,652 Value ($000) $93,045 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 893 Value ($000) $172 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 426 Value ($000) $65 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 287 Value ($000) $50 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 17 Value ($000) $2 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 17 Value ($000) $2 Avg Close $43.43 Range $36.89 - $47.74
Q3 2017
Shares 40 Value ($000) $4 Avg Close $38.14 Range $35.78 - $40.48
Q4 2016
Shares 46 Value ($000) $4 Avg Close $32.40 Range $27.04 - $40.58
Q2 2016
Shares 249,684 Value ($000) $24,901 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 163,952 Value ($000) $14,462 Avg Close $27.59 Range $24.07 - $29.98
Q3 2015
Shares 42 Value ($000) $6 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 14,200 Value ($000) $2,023 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 14,200 Value ($000) $2,022 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 11,535 Value ($000) $1,469 Avg Close $20.09 Range $16.18 - $22.38
Q2 2013
Shares 39 Value ($000) $3 Avg Close $11.84 Range $10.39 - $14.35