EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,875 Value ($000) $266 Avg Close $88.55 Range $83.50 - $95.73
Q1 2023
Shares 2,925 Value ($000) $242 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 2,950 Value ($000) $220 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 2,950 Value ($000) $244 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 2,950 Value ($000) $281 Avg Close $103.52 Range $85.58 - $131.10
Q1 2021
Shares 3,000 Value ($000) $251 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 3,000 Value ($000) $274 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 3,000 Value ($000) $239 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 3,000 Value ($000) $207 Avg Close $71.07 Range $56.44 - $78.43
Q4 2019
Shares 1,016 Value ($000) $237 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,016 Value ($000) $223 Avg Close $70.25 Range $61.00 - $76.06