EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,887 Value ($000) $0 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 3,685 Value ($000) $0 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 5,315 Value ($000) $0 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 6,065 Value ($000) $1 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 9,510 Value ($000) $1 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 11,487 Value ($000) $1 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 17,828 Value ($000) $2 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 23,545 Value ($000) $2 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 32,687 Value ($000) $2 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 40,356 Value ($000) $3,335 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 41,871 Value ($000) $3,982 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 42,011 Value ($000) $4,946 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 44,687 Value ($000) $5,789 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 43,892 Value ($000) $4,969 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 44,911 Value ($000) $4,651 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 46,626 Value ($000) $3,900 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 44,784 Value ($000) $4,086 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 44,706 Value ($000) $3,568 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 44,718 Value ($000) $3,090 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 15,210 Value ($000) $2,869 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 15,319 Value ($000) $3,574 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 15,009 Value ($000) $3,301 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 15,226 Value ($000) $2,813 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 15,023 Value ($000) $2,874 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 14,888 Value ($000) $2,280 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 14,528 Value ($000) $2,529 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 15,062 Value ($000) $2,193 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 14,495 Value ($000) $2,022 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 12,305 Value ($000) $1,387 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 10,315 Value ($000) $1,128 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 10,185 Value ($000) $1,204 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 10,075 Value ($000) $948 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 11,600 Value ($000) $1,087 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 10,045 Value ($000) $1,211 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 6,780 Value ($000) $676 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 4,070 Value ($000) $359 Avg Close $27.59 Range $24.07 - $29.98
Q3 2013
Shares 3,990 Value ($000) $278 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 3,990 Value ($000) $268,128 Avg Close $11.84 Range $10.39 - $14.35