EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,515 Value ($000) $9 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 112,665 Value ($000) $9 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 118,312 Value ($000) $9 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 125,573 Value ($000) $9 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 125,728 Value ($000) $9 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 122,900 Value ($000) $8 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 113,021 Value ($000) $10 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 112,781 Value ($000) $11 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 110,665 Value ($000) $8 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 107,218 Value ($000) $7 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 103,775 Value ($000) $10 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 102,679 Value ($000) $8 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 101,746 Value ($000) $8 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 97,349 Value ($000) $8,043 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 96,537 Value ($000) $9,179 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 102,467 Value ($000) $12,062 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 105,442 Value ($000) $13,660 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 106,752 Value ($000) $12,085 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 109,128 Value ($000) $11,302 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 113,538 Value ($000) $9,496 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 114,742 Value ($000) $10,467 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 115,003 Value ($000) $9,179 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 112,949 Value ($000) $7,805 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 37,762 Value ($000) $7,122 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 39,637 Value ($000) $9,246 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 43,106 Value ($000) $9,479 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 44,298 Value ($000) $8,183 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 43,100 Value ($000) $8,246 Avg Close $57.07 Range $46.95 - $65.95
Q4 2015
Shares 26,110 Value ($000) $2,030 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 14,545 Value ($000) $2,067 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 14,715 Value ($000) $2,095 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 15,240 Value ($000) $2,171 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 15,665 Value ($000) $1,995 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 15,165 Value ($000) $1,549 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 15,165 Value ($000) $1,302 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 15,165 Value ($000) $1,125 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 14,515 Value ($000) $954 Avg Close $11.27 Range $10.10 - $13.15