EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432,032 Value ($000) $36,831 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 363,359 Value ($000) $28,258 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 214,240 Value ($000) $16,756 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 224,306 Value ($000) $16,258 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 216,517 Value ($000) $16,029 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 201,503 Value ($000) $13,297 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 277,460 Value ($000) $25,625 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 253,493 Value ($000) $24,224 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 242,438 Value ($000) $18,486 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 420,130 Value ($000) $29,107 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 464,501 Value ($000) $43,816 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 388,753 Value ($000) $32,162 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 296,786 Value ($000) $22,143 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 302,946 Value ($000) $25,032 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 294,859 Value ($000) $28,038 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 248,976 Value ($000) $29,309 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 243,901 Value ($000) $31,597 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 125,104 Value ($000) $14,163 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 121,437 Value ($000) $12,577 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 117,765 Value ($000) $9,850 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 114,717 Value ($000) $10,466 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 110,097 Value ($000) $8,788 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 112,124 Value ($000) $7,748 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 37,795 Value ($000) $7,129 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 34,157 Value ($000) $7,969 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 35,187 Value ($000) $7,738 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 32,506 Value ($000) $6,005 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 50,636 Value ($000) $9,688 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 52,855 Value ($000) $8,097 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 51,435 Value ($000) $8,954 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 30,321 Value ($000) $4,414 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 29,491 Value ($000) $4,115 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 28,409 Value ($000) $3,202 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 40,878 Value ($000) $4,468 Avg Close $38.14 Range $35.78 - $40.48

Q1 2017

Shares 25,110 Value ($000) $2,362 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 23,430 Value ($000) $2,197 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 24,140 Value ($000) $2,910 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 23,550 Value ($000) $2,349 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 32,202 Value ($000) $2,841 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 22,560 Value ($000) $1,782 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 10,990 Value ($000) $1,562 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 10,530 Value ($000) $1,500 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 10,530 Value ($000) $1,500 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 10,880 Value ($000) $1,406 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 10,980 Value ($000) $1,122 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 11,380 Value ($000) $977 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 12,380 Value ($000) $918 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 12,660 Value ($000) $833 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 14,290 Value ($000) $995 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 13,890 Value ($000) $933 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432,032	$36,831	$82.07	$72.30 - $87.89
Q3 2025	363,359	$28,258	$78.13	$73.05 - $83.00
Q2 2025	214,240	$16,756	$74.58	$65.94 - $78.75
Q1 2025	224,306	$16,258	$71.57	$67.32 - $76.73
Q4 2024	216,517	$16,029	$69.99	$64.01 - $76.23
Q3 2024	201,503	$13,297	$72.66	$58.93 - $95.25
Q2 2024	277,460	$25,625	$88.55	$83.50 - $95.73
Q1 2024	253,493	$24,224	$84.00	$71.67 - $96.12
Q4 2023	242,438	$18,486	$69.58	$60.57 - $79.05
Q3 2023	420,130	$29,107	$80.36	$68.95 - $94.34
Q2 2023	464,501	$43,816	$86.92	$80.94 - $94.87
Q1 2023	388,753	$32,162	$78.60	$73.54 - $84.85
Q4 2022	296,786	$22,143	$77.07	$67.13 - $89.17
Q3 2022	302,946	$25,032	$96.22	$81.87 - $107.92
Q2 2022	294,859	$28,038	$103.52	$85.58 - $131.10
Q1 2022	248,976	$29,309	$112.18	$96.39 - $129.53
Q4 2021	243,901	$31,597	$116.64	$105.66 - $131.73
Q3 2021	125,104	$14,163	$114.14	$102.70 - $123.27
Q2 2021	121,437	$12,577	$94.26	$83.12 - $105.58
Q1 2021	117,765	$9,850	$84.54	$78.44 - $91.73
Q4 2020	114,717	$10,466	$82.95	$70.92 - $92.08
Q3 2020	110,097	$8,788	$78.03	$66.87 - $87.79
Q2 2020	112,124	$7,748	$71.07	$56.44 - $78.43
Q1 2020	37,795	$7,129	$72.12	$51.51 - $81.90
Q4 2019	34,157	$7,969	$78.09	$71.08 - $82.55
Q3 2019	35,187	$7,738	$70.25	$61.00 - $76.06
Q2 2019	32,506	$6,005	$60.47	$55.23 - $65.00
Q1 2019	50,636	$9,688	$57.07	$46.95 - $65.95
Q4 2018	52,855	$8,097	$50.60	$45.48 - $58.33
Q3 2018	51,435	$8,954	$48.91	$44.84 - $58.33
Q2 2018	30,321	$4,414	$46.67	$41.00 - $51.74
Q1 2018	29,491	$4,115	$43.43	$36.89 - $47.74
Q4 2017	28,409	$3,202	$36.70	$33.40 - $39.68
Q3 2017	40,878	$4,468	$38.14	$35.78 - $40.48
Q1 2017	25,110	$2,362	$31.31	$28.85 - $33.49
Q4 2016	23,430	$2,197	$32.40	$27.04 - $40.58
Q3 2016	24,140	$2,910	$37.66	$32.67 - $40.58
Q2 2016	23,550	$2,349	$34.21	$28.91 - $37.33
Q1 2016	32,202	$2,841	$27.59	$24.07 - $29.98
Q4 2015	22,560	$1,782	$25.97	$23.44 - $27.81
Q3 2015	10,990	$1,562	$24.14	$20.84 - $26.50
Q2 2015	10,530	$1,500	$22.57	$20.46 - $24.55
Q1 2015	10,530	$1,500	$22.43	$20.66 - $25.07
Q4 2014	10,880	$1,406	$20.09	$16.18 - $22.38
Q3 2014	10,980	$1,122	$15.78	$14.01 - $17.45
Q2 2014	11,380	$977	$13.56	$12.13 - $14.70
Q1 2014	12,380	$918	$11.54	$10.51 - $12.60
Q4 2013	12,660	$833	$11.27	$10.10 - $13.15
Q3 2013	14,290	$995	$11.70	$10.84 - $12.29
Q2 2013	13,890	$933	$11.84	$10.39 - $14.35