EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,924 Value ($000) $505 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 6,681 Value ($000) $520 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 6,867 Value ($000) $537 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 7,107 Value ($000) $515 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 7,132 Value ($000) $528 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 7,487 Value ($000) $494 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 7,941 Value ($000) $734 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 8,220 Value ($000) $786 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 38,589 Value ($000) $2,942 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 47,673 Value ($000) $3,303 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 51,938 Value ($000) $4,899 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 56,166 Value ($000) $4,647 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 55,755 Value ($000) $4,201 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 56,903 Value ($000) $4,700 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 57,013 Value ($000) $5,420 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 56,283 Value ($000) $6,625 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 56,375 Value ($000) $7,301 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 57,514 Value ($000) $6,510 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 58,159 Value ($000) $6,023 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 59,995 Value ($000) $5,280 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 60,740 Value ($000) $5,540 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 61,527 Value ($000) $4,909 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 62,195 Value ($000) $4,297 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 18,912 Value ($000) $3,566 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 19,168 Value ($000) $4,471 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 23,753 Value ($000) $5,223 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 23,826 Value ($000) $4,401 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 23,682 Value ($000) $4,530 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 24,587 Value ($000) $3,765 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 24,170 Value ($000) $4,207 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 24,411 Value ($000) $3,553 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 24,759 Value ($000) $3,454 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 28,624 Value ($000) $3,729 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 27,082 Value ($000) $2,980 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 32,205 Value ($000) $3,807 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 32,676 Value ($000) $3,073 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 36,087 Value ($000) $3,381 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 28,357 Value ($000) $3,418 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 21,434 Value ($000) $2,136 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 21,306 Value ($000) $1,878 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 4,606 Value ($000) $363 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 2,458 Value ($000) $349 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 2,458 Value ($000) $350 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 1,946 Value ($000) $277 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 1,946 Value ($000) $248 Avg Close $20.09 Range $16.18 - $22.38
Q2 2013
Shares 15,144 Value ($000) $1,017,677 Avg Close $11.84 Range $10.39 - $14.35