EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,145 Value ($000) $353 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 4,230 Value ($000) $329 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 2,553 Value ($000) $200 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 2,592 Value ($000) $188 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 1,136 Value ($000) $84 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 3,204 Value ($000) $211 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 1,624 Value ($000) $150 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 1,825 Value ($000) $174 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 2,003 Value ($000) $153 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 12,494 Value ($000) $866 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 19,373 Value ($000) $1,827 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 12,888 Value ($000) $1,066 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 3,872 Value ($000) $289 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 744,552 Value ($000) $61,522 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 743,511 Value ($000) $70,701 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 800,127 Value ($000) $94,192 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 824,934 Value ($000) $106,871 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 824,068 Value ($000) $93,293 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 822,445 Value ($000) $85,181 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 822,006 Value ($000) $68,754 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 822,255 Value ($000) $75,015 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 822,658 Value ($000) $65,665 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 834,670 Value ($000) $57,684 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 283,701 Value ($000) $53,511 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 294,859 Value ($000) $68,787 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 289,654 Value ($000) $63,698 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 315,746 Value ($000) $58,331 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 345,847 Value ($000) $66,171 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 356,052 Value ($000) $54,536 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 668,691 Value ($000) $116,419 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 707,578 Value ($000) $103,002 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 808,445 Value ($000) $112,794 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 840,437 Value ($000) $94,726 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 840,952 Value ($000) $91,926 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 777,031 Value ($000) $91,875 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 782,716 Value ($000) $73,631 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 623,678 Value ($000) $58,438 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 326,356 Value ($000) $39,345 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 367,767 Value ($000) $36,678 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 46,913 Value ($000) $4,138 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 2,921 Value ($000) $230 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 62,927 Value ($000) $8,947 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 23,295 Value ($000) $3,318 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 48,379 Value ($000) $6,892 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 42,267 Value ($000) $5,384 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 8,212 Value ($000) $839 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 7,052 Value ($000) $605 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 3,388 Value ($000) $251 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 2,960 Value ($000) $195 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 1,801 Value ($000) $125 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 301 Value ($000) $20 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,145	$353	$82.07	$72.30 - $87.89
Q3 2025	4,230	$329	$78.13	$73.05 - $83.00
Q2 2025	2,553	$200	$74.58	$65.94 - $78.75
Q1 2025	2,592	$188	$71.57	$67.32 - $76.73
Q4 2024	1,136	$84	$69.99	$64.01 - $76.23
Q3 2024	3,204	$211	$72.66	$58.93 - $95.25
Q2 2024	1,624	$150	$88.55	$83.50 - $95.73
Q1 2024	1,825	$174	$84.00	$71.67 - $96.12
Q4 2023	2,003	$153	$69.58	$60.57 - $79.05
Q3 2023	12,494	$866	$80.36	$68.95 - $94.34
Q2 2023	19,373	$1,827	$86.92	$80.94 - $94.87
Q1 2023	12,888	$1,066	$78.60	$73.54 - $84.85
Q4 2022	3,872	$289	$77.07	$67.13 - $89.17
Q3 2022	744,552	$61,522	$96.22	$81.87 - $107.92
Q2 2022	743,511	$70,701	$103.52	$85.58 - $131.10
Q1 2022	800,127	$94,192	$112.18	$96.39 - $129.53
Q4 2021	824,934	$106,871	$116.64	$105.66 - $131.73
Q3 2021	824,068	$93,293	$114.14	$102.70 - $123.27
Q2 2021	822,445	$85,181	$94.26	$83.12 - $105.58
Q1 2021	822,006	$68,754	$84.54	$78.44 - $91.73
Q4 2020	822,255	$75,015	$82.95	$70.92 - $92.08
Q3 2020	822,658	$65,665	$78.03	$66.87 - $87.79
Q2 2020	834,670	$57,684	$71.07	$56.44 - $78.43
Q1 2020	283,701	$53,511	$72.12	$51.51 - $81.90
Q4 2019	294,859	$68,787	$78.09	$71.08 - $82.55
Q3 2019	289,654	$63,698	$70.25	$61.00 - $76.06
Q2 2019	315,746	$58,331	$60.47	$55.23 - $65.00
Q1 2019	345,847	$66,171	$57.07	$46.95 - $65.95
Q4 2018	356,052	$54,536	$50.60	$45.48 - $58.33
Q3 2018	668,691	$116,419	$48.91	$44.84 - $58.33
Q2 2018	707,578	$103,002	$46.67	$41.00 - $51.74
Q1 2018	808,445	$112,794	$43.43	$36.89 - $47.74
Q4 2017	840,437	$94,726	$36.70	$33.40 - $39.68
Q3 2017	840,952	$91,926	$38.14	$35.78 - $40.48
Q2 2017	777,031	$91,875	$36.50	$30.81 - $40.25
Q1 2017	782,716	$73,631	$31.31	$28.85 - $33.49
Q4 2016	623,678	$58,438	$32.40	$27.04 - $40.58
Q3 2016	326,356	$39,345	$37.66	$32.67 - $40.58
Q2 2016	367,767	$36,678	$34.21	$28.91 - $37.33
Q1 2016	46,913	$4,138	$27.59	$24.07 - $29.98
Q4 2015	2,921	$230	$25.97	$23.44 - $27.81
Q3 2015	62,927	$8,947	$24.14	$20.84 - $26.50
Q2 2015	23,295	$3,318	$22.57	$20.46 - $24.55
Q1 2015	48,379	$6,892	$22.43	$20.66 - $25.07
Q4 2014	42,267	$5,384	$20.09	$16.18 - $22.38
Q3 2014	8,212	$839	$15.78	$14.01 - $17.45
Q2 2014	7,052	$605	$13.56	$12.13 - $14.70
Q1 2014	3,388	$251	$11.54	$10.51 - $12.60
Q4 2013	2,960	$195	$11.27	$10.10 - $13.15
Q3 2013	1,801	$125	$11.70	$10.84 - $12.29
Q2 2013	301	$20	$11.84	$10.39 - $14.35