EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,960 Value ($000) $6,902 Avg Close $82.07 Range $72.30 - $87.89
Q2 2025
Shares 73,780 Value ($000) $5,770 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 71,140 Value ($000) $5,156 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 93,645 Value ($000) $6,933 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 81,772 Value ($000) $5,396 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 77,552 Value ($000) $7,163 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 60,816 Value ($000) $5,812 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 78,110 Value ($000) $5,956 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 33,553 Value ($000) $2,325 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 71,054 Value ($000) $6,703 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 31,265 Value ($000) $2,587 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 72,686 Value ($000) $5,423 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 9,407 Value ($000) $777 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 43,404 Value ($000) $4,127 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 128,441 Value ($000) $15,120 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 117,745 Value ($000) $15,254 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 140,649 Value ($000) $15,923 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 43,162 Value ($000) $4,470 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 59,543 Value ($000) $4,980 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 336,072 Value ($000) $30,660 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 136,613 Value ($000) $10,904 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 60,851 Value ($000) $4,205 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 15,265 Value ($000) $2,879 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 40,659 Value ($000) $9,485 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 74,795 Value ($000) $16,448 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 47,642 Value ($000) $8,801 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 49,733 Value ($000) $9,515 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 67,800 Value ($000) $10,385 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 57,898 Value ($000) $10,080 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 46,844 Value ($000) $6,819 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 38,935 Value ($000) $5,432 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 47,134 Value ($000) $5,312 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 32,456 Value ($000) $3,548 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 67,646 Value ($000) $7,998 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 22,172 Value ($000) $2,086 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 135,682 Value ($000) $12,713 Avg Close $32.40 Range $27.04 - $40.58
Q1 2016
Shares 4,371 Value ($000) $386 Avg Close $27.59 Range $24.07 - $29.98