EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 400 Value ($000) $45 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 400 Value ($000) $44 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 400 Value ($000) $47 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 400 Value ($000) $38 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 800 Value ($000) $80 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 800 Value ($000) $96 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 800 Value ($000) $80 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 800 Value ($000) $71 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 800 Value ($000) $63 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 400 Value ($000) $57 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 400 Value ($000) $57 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 400 Value ($000) $57 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 400 Value ($000) $51 Avg Close $20.09 Range $16.18 - $22.38