EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,766 Value ($000) $4,413 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 64,193 Value ($000) $4,992 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 68,390 Value ($000) $5,349 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 72,221 Value ($000) $5,235 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 76,242 Value ($000) $5,644 Avg Close $69.99 Range $64.01 - $76.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,766	$4,413	$82.07	$72.30 - $87.89
Q3 2025	64,193	$4,992	$78.13	$73.05 - $83.00
Q2 2025	68,390	$5,349	$74.58	$65.94 - $78.75
Q1 2025	72,221	$5,235	$71.57	$67.32 - $76.73
Q4 2024	76,242	$5,644	$69.99	$64.01 - $76.23