EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,300 Value ($000) $574 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 3,700 Value ($000) $698 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 3,700 Value ($000) $863 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 3,700 Value ($000) $814 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 3,700 Value ($000) $684 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 9,500 Value ($000) $1,818 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 13,000 Value ($000) $1,991 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 13,000 Value ($000) $2,263 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 13,000 Value ($000) $1,892 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 13,000 Value ($000) $1,814 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 22,800 Value ($000) $2,570 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 28,600 Value ($000) $3,126 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 55,500 Value ($000) $6,562 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 55,500 Value ($000) $5,221 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 82,500 Value ($000) $7,730 Avg Close $32.40 Range $27.04 - $40.58
Q1 2014
Shares 27,000 Value ($000) $2,003 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 27,000 Value ($000) $1,776 Avg Close $11.27 Range $10.10 - $13.15