EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,304 Value ($000) $282 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 3,176 Value ($000) $247 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 2,983 Value ($000) $233 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 2,827 Value ($000) $205 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 2,574 Value ($000) $191 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 3,372 Value ($000) $223 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 747 Value ($000) $69 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 22 Value ($000) $2 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 103 Value ($000) $8 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 97 Value ($000) $7 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 22 Value ($000) $2 Avg Close $86.92 Range $80.94 - $94.87