EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,462 Value ($000) $7,797 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 101,700 Value ($000) $7,909 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 1,002,757 Value ($000) $78,426 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 946,537 Value ($000) $68,605 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 1,335,938 Value ($000) $98,899 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 1,912,021 Value ($000) $126,174 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 3,199,613 Value ($000) $295,548 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 3,331,833 Value ($000) $318,390 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 280,369 Value ($000) $21,378 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 275,326 Value ($000) $19,075 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 279,619 Value ($000) $26,376 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 265,027 Value ($000) $21,926 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 257,408 Value ($000) $19,205 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 1,210,575 Value ($000) $100,030 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 1,218,590 Value ($000) $115,875 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 300,684 Value ($000) $35,397 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 309,848 Value ($000) $40,141 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 282,079 Value ($000) $31,934 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 272,197 Value ($000) $28,191 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 364,556 Value ($000) $30,491 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 402,639 Value ($000) $36,732 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 400,433 Value ($000) $31,962 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 323,444 Value ($000) $22,354 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 101,609 Value ($000) $19,165 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 97,846 Value ($000) $22,827 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 83,375 Value ($000) $18,335 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 83,456 Value ($000) $15,418 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 726,941 Value ($000) $139,085 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 738,883 Value ($000) $113,175 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 939,344 Value ($000) $163,541 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 911,238 Value ($000) $132,649 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 616,125 Value ($000) $85,962 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 626,334 Value ($000) $70,594 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 647,066 Value ($000) $70,730 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 656,949 Value ($000) $77,678 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 1,172,736 Value ($000) $110,320 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 2,126,816 Value ($000) $199,283 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 2,623,771 Value ($000) $316,321 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 2,687,048 Value ($000) $267,980 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 2,656,568 Value ($000) $234,336 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 2,910,746 Value ($000) $229,890 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 1,760,267 Value ($000) $250,257 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 1,433,846 Value ($000) $204,223 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 145,665 Value ($000) $20,751 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 163,826 Value ($000) $20,868 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 132,624 Value ($000) $13,547 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 85,969 Value ($000) $7,379 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 87,394 Value ($000) $6,482 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 90,284 Value ($000) $5,937 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 91,907 Value ($000) $6,400 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 96,003 Value ($000) $6,452 Avg Close $11.84 Range $10.39 - $14.35