EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 355,145 Value ($000) $33,501 Avg Close $86.92 Range $80.94 - $94.87

Q4 2022

Shares 4,550 Value ($000) $339 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 29,370 Value ($000) $2,427 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 29,630 Value ($000) $2,818 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 284,920 Value ($000) $33,541 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 237,530 Value ($000) $30,772 Avg Close $116.64 Range $105.66 - $131.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	355,145	$33,501	$86.92	$80.94 - $94.87
Q4 2022	4,550	$339	$77.07	$67.13 - $89.17
Q3 2022	29,370	$2,427	$96.22	$81.87 - $107.92
Q2 2022	29,630	$2,818	$103.52	$85.58 - $131.10
Q1 2022	284,920	$33,541	$112.18	$96.39 - $129.53
Q4 2021	237,530	$30,772	$116.64	$105.66 - $131.73