EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 54 Value ($000) $4 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 73 Value ($000) $5 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 575 Value ($000) $38 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 757 Value ($000) $70 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 739 Value ($000) $71 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 728 Value ($000) $56 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 730 Value ($000) $51 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 730 Value ($000) $69 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 704 Value ($000) $58 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 698 Value ($000) $52 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 198 Value ($000) $16 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 231 Value ($000) $22 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 495 Value ($000) $59 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 498 Value ($000) $64 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 68,464 Value ($000) $7,751 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 68,438 Value ($000) $7,088 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 68,171 Value ($000) $5,702 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 68,211 Value ($000) $6,223 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 65,890 Value ($000) $5,259 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 66,178 Value ($000) $4,573 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 21,841 Value ($000) $4,119 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 16,082 Value ($000) $3,752 Avg Close $78.09 Range $71.08 - $82.55
Q2 2018
Shares 624 Value ($000) $91 Avg Close $46.67 Range $41.00 - $51.74