EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,794 Value ($000) $920 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 10,062 Value ($000) $783 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 9,231 Value ($000) $722 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 9,313 Value ($000) $675 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 10,033 Value ($000) $743 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 9,733 Value ($000) $642 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 27,089 Value ($000) $2,502 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 27,089 Value ($000) $2,589 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 29,039 Value ($000) $2,214 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 42,720 Value ($000) $2,960 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 42,158 Value ($000) $3,977 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 41,814 Value ($000) $3,417 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 44,815 Value ($000) $3,368 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 49,924 Value ($000) $4,179 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 51,015 Value ($000) $4,851 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 51,231 Value ($000) $6,031 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 50,909 Value ($000) $6,646 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 52,581 Value ($000) $5,953 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 52,601 Value ($000) $5,448 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 53,976 Value ($000) $4,515 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 59,481 Value ($000) $5,344 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 56,040 Value ($000) $4,473 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 56,574 Value ($000) $3,910 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 17,971 Value ($000) $3,502 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 17,808 Value ($000) $4,141 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 16,850 Value ($000) $3,705 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 16,886 Value ($000) $3,120 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 23,623 Value ($000) $4,473 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 24,023 Value ($000) $3,680 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 24,472 Value ($000) $4,261 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 24,835 Value ($000) $3,615 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 24,259 Value ($000) $3,385 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 24,397 Value ($000) $2,750 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 22,555 Value ($000) $2,465 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 23,911 Value ($000) $2,827 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 9,648 Value ($000) $907 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 3,467 Value ($000) $323 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 5,833 Value ($000) $703 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 320 Value ($000) $31 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 220 Value ($000) $19 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 220 Value ($000) $17 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 110 Value ($000) $15 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 150 Value ($000) $21 Avg Close $22.57 Range $20.46 - $24.55
Q3 2014
Shares 301 Value ($000) $30 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 734 Value ($000) $63 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 1,542 Value ($000) $113 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 1,139 Value ($000) $74 Avg Close $11.27 Range $10.10 - $13.15