EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,856 Value ($000) $243 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 2,856 Value ($000) $221 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 2,856 Value ($000) $223 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 2,856 Value ($000) $207 Avg Close $71.57 Range $67.32 - $76.73
Q2 2024
Shares 2,856 Value ($000) $264 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 2,856 Value ($000) $273 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 2,856 Value ($000) $218 Avg Close $69.58 Range $60.57 - $79.05
Q2 2023
Shares 2,856 Value ($000) $269 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 2,856 Value ($000) $236 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 2,856 Value ($000) $213 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 2,856 Value ($000) $235 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 2,856 Value ($000) $271 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 2,856 Value ($000) $336 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 2,856 Value ($000) $369 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 2,856 Value ($000) $323 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 2,856 Value ($000) $295 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 2,856 Value ($000) $238 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 2,856 Value ($000) $260 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 2,856 Value ($000) $227 Avg Close $78.03 Range $66.87 - $87.79
Q4 2019
Shares 952 Value ($000) $222 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 952 Value ($000) $209 Avg Close $70.25 Range $61.00 - $76.06