EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,621 Value ($000) $1,013 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 14,621 Value ($000) $1,379 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 14,621 Value ($000) $1,210 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 14,621 Value ($000) $1,091 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 136,041 Value ($000) $11,241 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 59,057 Value ($000) $5,616 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 59,479 Value ($000) $4,975 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 58,630 Value ($000) $7,596 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 71,785 Value ($000) $8,127 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 59,350 Value ($000) $6,147 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 59,479 Value ($000) $4,975 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 59,479 Value ($000) $5,426 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 59,164 Value ($000) $4,722 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 62,749 Value ($000) $4,337 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 19,370 Value ($000) $3,654 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 20,175 Value ($000) $4,707 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 18,975 Value ($000) $4,173 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 18,975 Value ($000) $3,505 Avg Close $60.47 Range $55.23 - $65.00
Q3 2017
Shares 5,000 Value ($000) $547 Avg Close $38.14 Range $35.78 - $40.48
Q3 2016
Shares 124,974 Value ($000) $15,066 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 126,220 Value ($000) $11,408 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 131,330 Value ($000) $11,585 Avg Close $27.59 Range $24.07 - $29.98