EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906,044 Value ($000) $77,240 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 906,769 Value ($000) $70,519 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 912,966 Value ($000) $71,403 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 908,472 Value ($000) $65,846 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 935,928 Value ($000) $69,287 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 935,750 Value ($000) $61,750 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 947,176 Value ($000) $87,491 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 974,436 Value ($000) $93,117 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 972,095 Value ($000) $74,122 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 961,793 Value ($000) $66,633 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 1,000,137 Value ($000) $94,343 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 1,046,692 Value ($000) $86,593 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 1,058,732 Value ($000) $78,992 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 1,043,488 Value ($000) $86,223 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 1,056,551 Value ($000) $100,467 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 1,058,121 Value ($000) $124,562 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 1,119,031 Value ($000) $144,970 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 1,081,427 Value ($000) $122,428 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 1,109,627 Value ($000) $114,924 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 1,159,161 Value ($000) $96,952 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 1,155,123 Value ($000) $105,382 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 1,129,198 Value ($000) $90,133 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 1,119,177 Value ($000) $77,346 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 376,535 Value ($000) $71,022 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 377,729 Value ($000) $88,120 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 349,415 Value ($000) $76,840 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 345,492 Value ($000) $63,826 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 347,811 Value ($000) $66,547 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 346,133 Value ($000) $53,017 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 337,456 Value ($000) $58,751 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 337,774 Value ($000) $49,170 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 334,359 Value ($000) $46,650 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 345,726 Value ($000) $38,967 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 352,037 Value ($000) $38,481 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 385,978 Value ($000) $45,638 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 420,129 Value ($000) $39,522 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 439,129 Value ($000) $41,146 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 450,829 Value ($000) $54,352 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 447,029 Value ($000) $44,582 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 457,036 Value ($000) $40,315 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 398,594 Value ($000) $31,481 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 196,141 Value ($000) $27,885 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 196,441 Value ($000) $27,979 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 193,340 Value ($000) $27,543 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 196,640 Value ($000) $25,048 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 194,808 Value ($000) $19,900 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 192,602 Value ($000) $16,533 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 195,102 Value ($000) $14,471 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 204,502 Value ($000) $13,448 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 203,102 Value ($000) $14,142 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 196,845 Value ($000) $13,228 Avg Close $11.84 Range $10.39 - $14.35
Q1 2013
Shares 199,266 Value ($000) $16,372 Avg Close $14.66 Range $13.02 - $15.83