EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,500 Value ($000) $141 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 1,500 Value ($000) $181 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 800 Value ($000) $80 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 800 Value ($000) $71 Avg Close $27.59 Range $24.07 - $29.98
Q2 2015
Shares 1,900 Value ($000) $271 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 2,900 Value ($000) $413 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 4,900 Value ($000) $624 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 4,400 Value ($000) $449 Avg Close $15.78 Range $14.01 - $17.45