EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,475 Value ($000) $296 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 3,911 Value ($000) $304 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 4,126 Value ($000) $323 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 4,006 Value ($000) $290 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 4,815 Value ($000) $356 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 7,655 Value ($000) $505 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 5,662 Value ($000) $523 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 3,121 Value ($000) $298 Avg Close $84.00 Range $71.67 - $96.12