EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 113,616 Value ($000) $16,185 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 120,913 Value ($000) $15,401 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 126,895 Value ($000) $12,962 Avg Close $15.78 Range $14.01 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	113,616	$16,185	$22.43	$20.66 - $25.07
Q4 2014	120,913	$15,401	$20.09	$16.18 - $22.38
Q3 2014	126,895	$12,962	$15.78	$14.01 - $17.45