Ticker: EW CUSIP: 28176E108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,347 | $5,912 | $82.07 | $72.30 - $87.89 |
| Q3 2025 | 56,756 | $4,414 | $78.13 | $73.05 - $83.00 |
| Q2 2025 | 37,913 | $2,965 | $74.58 | $65.94 - $78.75 |
| Q1 2025 | 77,244 | $5,599 | $71.57 | $67.32 - $76.73 |
| Q4 2024 | 170,395 | $12,614 | $69.99 | $64.01 - $76.23 |
| Q3 2024 | 398,625 | $26,305 | $72.66 | $58.93 - $95.25 |
| Q2 2024 | 93,980 | $8,681 | $88.55 | $83.50 - $95.73 |
| Q1 2024 | 225,333 | $21,533 | $84.00 | $71.67 - $96.12 |
| Q4 2023 | 16,450 | $1,254 | $69.58 | $60.57 - $79.05 |
| Q3 2023 | 9,924 | $688 | $80.36 | $68.95 - $94.34 |
| Q2 2023 | 19,534 | $1,843 | $86.92 | $80.94 - $94.87 |
| Q1 2023 | 174,219 | $14,413 | $78.60 | $73.54 - $84.85 |
| Q4 2022 | 486,103 | $36,268 | $77.07 | $67.13 - $89.17 |
| Q3 2022 | 503,142 | $41,575 | $96.22 | $81.87 - $107.92 |
| Q2 2022 | 989,261 | $94,069 | $103.52 | $85.58 - $131.10 |