EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,347 Value ($000) $5,912 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 56,756 Value ($000) $4,414 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 37,913 Value ($000) $2,965 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 77,244 Value ($000) $5,599 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 170,395 Value ($000) $12,614 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 398,625 Value ($000) $26,305 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 93,980 Value ($000) $8,681 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 225,333 Value ($000) $21,533 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 16,450 Value ($000) $1,254 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 9,924 Value ($000) $688 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 19,534 Value ($000) $1,843 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 174,219 Value ($000) $14,413 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 486,103 Value ($000) $36,268 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 503,142 Value ($000) $41,575 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 989,261 Value ($000) $94,069 Avg Close $103.52 Range $85.58 - $131.10