EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 649,980 Value ($000) $62,112 Avg Close $84.00 Range $71.67 - $96.12
Q4 2022
Shares 519,916 Value ($000) $38,791 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 792,050 Value ($000) $65,446 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 2,741,947 Value ($000) $260,731 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 2,890,266 Value ($000) $338,422 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 2,884,873 Value ($000) $373,735 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 2,255,005 Value ($000) $255,290 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 2,301,404 Value ($000) $238,356 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 1,984,351 Value ($000) $165,971 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 2,245,917 Value ($000) $204,895 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 2,449,033 Value ($000) $193,009 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 1,005,057 Value ($000) $69,460 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 124,869 Value ($000) $24,402 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 147,615 Value ($000) $34,437 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 35,545 Value ($000) $7,723 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 38,161 Value ($000) $7,049 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 17,998 Value ($000) $3,444 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 18,600 Value ($000) $2,849 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 31,778 Value ($000) $5,533 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 43,388 Value ($000) $6,367 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 57,959 Value ($000) $8,087 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 159,004 Value ($000) $17,922 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 125,404 Value ($000) $13,653 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 152,025 Value ($000) $17,822 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 238,706 Value ($000) $22,405 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 55,902 Value ($000) $5,238 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 19,200 Value ($000) $2,314 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 500 Value ($000) $50 Avg Close $34.21 Range $28.91 - $37.33
Q3 2015
Shares 3,040 Value ($000) $432 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 68,923 Value ($000) $9,811 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 14,429 Value ($000) $2,074 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 52,067 Value ($000) $6,632 Avg Close $20.09 Range $16.18 - $22.38
Q2 2014
Shares 9,600 Value ($000) $824,064 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 10,400 Value ($000) $771,368 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 91,800 Value ($000) $6,036,768 Avg Close $11.27 Range $10.10 - $13.15