EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,141 Value ($000) $950 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 39,678 Value ($000) $3,086 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 39,207 Value ($000) $3,066 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 38,302 Value ($000) $2,776 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 40,301 Value ($000) $2,983 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 40,927 Value ($000) $2,701 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 9,380 Value ($000) $866 Avg Close $88.55 Range $83.50 - $95.73
Q4 2021
Shares 30,295 Value ($000) $3,925 Avg Close $116.64 Range $105.66 - $131.73
Q2 2018
Shares 1,679 Value ($000) $244 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 1,704 Value ($000) $238 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 1,873 Value ($000) $211 Avg Close $36.70 Range $33.40 - $39.68
Q4 2015
Shares 6,596 Value ($000) $521 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 3,607 Value ($000) $513 Avg Close $24.14 Range $20.84 - $26.50