EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 516,311 Value ($000) $44,016 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 572,247 Value ($000) $44,504 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 582,598 Value ($000) $45,565 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 581,441 Value ($000) $42,143 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 706,796 Value ($000) $52,324 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 208,696 Value ($000) $13,772 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 352,303 Value ($000) $32,542 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 396,553 Value ($000) $37,895 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 403,958 Value ($000) $30,802 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 440,401 Value ($000) $30,511 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 464,040 Value ($000) $43,773 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 467,484 Value ($000) $38,675 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 435,491 Value ($000) $32,492 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 432,146 Value ($000) $35,708 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 420,225 Value ($000) $39,960 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 425,225 Value ($000) $50,058 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 432,688 Value ($000) $56,054 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 421,545 Value ($000) $47,723 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 403,787 Value ($000) $41,820 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 404,957 Value ($000) $33,871 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 280,311 Value ($000) $25,573 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 253,481 Value ($000) $20,233 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 194,743 Value ($000) $13,459 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 1,137 Value ($000) $214 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 1,256 Value ($000) $293 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 1,256 Value ($000) $276 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 1,327 Value ($000) $245 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 1,327 Value ($000) $254 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 1,327 Value ($000) $203 Avg Close $50.60 Range $45.48 - $58.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	516,311	$44,016	$82.07	$72.30 - $87.89
Q3 2025	572,247	$44,504	$78.13	$73.05 - $83.00
Q2 2025	582,598	$45,565	$74.58	$65.94 - $78.75
Q1 2025	581,441	$42,143	$71.57	$67.32 - $76.73
Q4 2024	706,796	$52,324	$69.99	$64.01 - $76.23
Q3 2024	208,696	$13,772	$72.66	$58.93 - $95.25
Q2 2024	352,303	$32,542	$88.55	$83.50 - $95.73
Q1 2024	396,553	$37,895	$84.00	$71.67 - $96.12
Q4 2023	403,958	$30,802	$69.58	$60.57 - $79.05
Q3 2023	440,401	$30,511	$80.36	$68.95 - $94.34
Q2 2023	464,040	$43,773	$86.92	$80.94 - $94.87
Q1 2023	467,484	$38,675	$78.60	$73.54 - $84.85
Q4 2022	435,491	$32,492	$77.07	$67.13 - $89.17
Q3 2022	432,146	$35,708	$96.22	$81.87 - $107.92
Q2 2022	420,225	$39,960	$103.52	$85.58 - $131.10
Q1 2022	425,225	$50,058	$112.18	$96.39 - $129.53
Q4 2021	432,688	$56,054	$116.64	$105.66 - $131.73
Q3 2021	421,545	$47,723	$114.14	$102.70 - $123.27
Q2 2021	403,787	$41,820	$94.26	$83.12 - $105.58
Q1 2021	404,957	$33,871	$84.54	$78.44 - $91.73
Q4 2020	280,311	$25,573	$82.95	$70.92 - $92.08
Q3 2020	253,481	$20,233	$78.03	$66.87 - $87.79
Q2 2020	194,743	$13,459	$71.07	$56.44 - $78.43
Q1 2020	1,137	$214	$72.12	$51.51 - $81.90
Q4 2019	1,256	$293	$78.09	$71.08 - $82.55
Q3 2019	1,256	$276	$70.25	$61.00 - $76.06
Q2 2019	1,327	$245	$60.47	$55.23 - $65.00
Q1 2019	1,327	$254	$57.07	$46.95 - $65.95
Q4 2018	1,327	$203	$50.60	$45.48 - $58.33