EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,908 Value ($000) $2,891 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 35,715 Value ($000) $2,778 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 36,172 Value ($000) $2,829 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 35,939 Value ($000) $2,605 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 42,873 Value ($000) $3,174 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 44,227 Value ($000) $2,919 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 46,365 Value ($000) $4,283 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 48,799 Value ($000) $4,663 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 43,979 Value ($000) $3,353 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 45,396 Value ($000) $3,145 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 51,063 Value ($000) $4,817 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 46,228 Value ($000) $3,824 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 38,884 Value ($000) $2,901 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 42,709 Value ($000) $3,529 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 44,681 Value ($000) $4,249 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 43,902 Value ($000) $5,168 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 46,173 Value ($000) $5,982 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 44,690 Value ($000) $5,059 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 52,511 Value ($000) $5,439 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 58,267 Value ($000) $4,873 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 59,356 Value ($000) $5,415 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 60,385 Value ($000) $4,820 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 55,718 Value ($000) $3,851 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 18,570 Value ($000) $3,503 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 19,261 Value ($000) $4,493 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 18,805 Value ($000) $4,135 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 19,820 Value ($000) $3,662 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 21,091 Value ($000) $4,035 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 20,357 Value ($000) $3,118 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 29,039 Value ($000) $5,056 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 26,140 Value ($000) $3,805 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 26,008 Value ($000) $3,629 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 25,477 Value ($000) $2,872 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 34,277 Value ($000) $3,747 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 31,490 Value ($000) $3,723 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 41,068 Value ($000) $3,863 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 22,483 Value ($000) $2,107 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 31,531 Value ($000) $3,802 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 24,000 Value ($000) $2,394 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 20,925 Value ($000) $1,846 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 27,251 Value ($000) $2,152 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 15,937 Value ($000) $2,266 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 12,422 Value ($000) $1,769 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 12,577 Value ($000) $1,792 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 4,934 Value ($000) $628 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 4,898 Value ($000) $500 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 2,470 Value ($000) $212 Avg Close $13.56 Range $12.13 - $14.70
Q4 2013
Shares 3,134 Value ($000) $206 Avg Close $11.27 Range $10.10 - $13.15
Q2 2013
Shares 5,122 Value ($000) $344 Avg Close $11.84 Range $10.39 - $14.35
Q1 2013
Shares 53,580 Value ($000) $4,402 Avg Close $14.66 Range $13.02 - $15.83
Q4 2012
Shares 50,361 Value ($000) $4,541 Avg Close — Range —