EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,130 Value ($000) $0 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 5,130 Value ($000) $0 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 5,147 Value ($000) $0 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 18,785 Value ($000) $1 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 19,545 Value ($000) $1 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 19,080 Value ($000) $1 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 15,334 Value ($000) $1 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 5,778 Value ($000) $1 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 15,852 Value ($000) $1 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 15,959 Value ($000) $1 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 7,997 Value ($000) $1 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 7,997 Value ($000) $1 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 8,381 Value ($000) $1 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 9,036 Value ($000) $746 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 9,291 Value ($000) $883 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 9,291 Value ($000) $1,093 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 2,229 Value ($000) $288 Avg Close $116.64 Range $105.66 - $131.73
Q1 2020
Shares 3,334 Value ($000) $629 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 2,438 Value ($000) $569 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,543 Value ($000) $339 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,448 Value ($000) $267,503 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,303 Value ($000) $249 Avg Close $57.07 Range $46.95 - $65.95