EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,340 Value ($000) $309 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 3,400 Value ($000) $325 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 3,650 Value ($000) $278 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 6,248 Value ($000) $433 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 6,147 Value ($000) $580 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 5,995 Value ($000) $496 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 6,050 Value ($000) $0 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 8,890 Value ($000) $735 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 6,642 Value ($000) $632 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 6,726 Value ($000) $792 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 6,363 Value ($000) $824 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 6,450 Value ($000) $730 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 7,919 Value ($000) $820 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 7,943 Value ($000) $664 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 7,526 Value ($000) $687 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 6,987 Value ($000) $558 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 7,062 Value ($000) $488 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 2,677 Value ($000) $505 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 2,904 Value ($000) $678 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 2,904 Value ($000) $639 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 2,986 Value ($000) $551 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 3,892 Value ($000) $745 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 3,943 Value ($000) $604 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 3,890 Value ($000) $677 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 3,896 Value ($000) $567 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 3,076 Value ($000) $429 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 2,958 Value ($000) $333 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 9,209 Value ($000) $1,007 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 6,716 Value ($000) $794 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 7,547 Value ($000) $710 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 32,626 Value ($000) $3,057 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 62,333 Value ($000) $7,515 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 68,358 Value ($000) $6,817 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 74,360 Value ($000) $6,559 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 67,044 Value ($000) $5,295 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 28,633 Value ($000) $4,071 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 53,086 Value ($000) $7,561 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 58,348 Value ($000) $8,312 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 58,046 Value ($000) $7,394 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 58,190 Value ($000) $5,944 Avg Close $15.78 Range $14.01 - $17.45
Q3 2013
Shares 10,641 Value ($000) $741 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 10,572 Value ($000) $710 Avg Close $11.84 Range $10.39 - $14.35