EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,215 Value ($000) $3,684 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 45,536 Value ($000) $3,541 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 49,161 Value ($000) $3,845 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 77,236 Value ($000) $5,598 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 87,824 Value ($000) $6,502 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 85,268 Value ($000) $5,627 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 83,758 Value ($000) $7,737 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 87,019 Value ($000) $8,316 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 90,542 Value ($000) $6,904 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 84,557 Value ($000) $5,858 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 81,202 Value ($000) $7,660 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 82,089 Value ($000) $6,791 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 82,458 Value ($000) $6,152 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 84,628 Value ($000) $6,993 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 87,123 Value ($000) $8,285 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 88,788 Value ($000) $10,452 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 89,448 Value ($000) $11,588 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 90,463 Value ($000) $10,241 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 92,608 Value ($000) $9,591 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 92,205 Value ($000) $7,712 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 96,945 Value ($000) $8,844 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 100,600 Value ($000) $8,030 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 103,780 Value ($000) $7,172 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 35,350 Value ($000) $6,668 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 36,890 Value ($000) $8,606 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 36,990 Value ($000) $8,134 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 37,400 Value ($000) $6,909 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 38,975 Value ($000) $7,457 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 40,714 Value ($000) $6,236 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 42,912 Value ($000) $7,471 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 42,712 Value ($000) $6,218 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 42,572 Value ($000) $5,940 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 38,919 Value ($000) $4,387 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 29,639 Value ($000) $3,240 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 25,949 Value ($000) $3,068 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 17,899 Value ($000) $1,684 Avg Close $31.31 Range $28.85 - $33.49