EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 371 Value ($000) $31 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 368 Value ($000) $34 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 380 Value ($000) $30 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 374 Value ($000) $26 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 122 Value ($000) $23 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 121 Value ($000) $28 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 170 Value ($000) $37 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 168 Value ($000) $31 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 353 Value ($000) $68 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 577 Value ($000) $88 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 577 Value ($000) $100 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 571 Value ($000) $83 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 133 Value ($000) $954 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 463 Value ($000) $52 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 1,556 Value ($000) $170 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 1,532 Value ($000) $181 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 11 Value ($000) $115 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 11 Value ($000) $114 Avg Close $32.40 Range $27.04 - $40.58