EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 640 Value ($000) $122 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 619 Value ($000) $95 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 700 Value ($000) $122 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 700 Value ($000) $102 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 1,300 Value ($000) $181 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 1,300 Value ($000) $147 Avg Close $36.70 Range $33.40 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	640	$122	$57.07	$46.95 - $65.95
Q4 2018	619	$95	$50.60	$45.48 - $58.33
Q3 2018	700	$122	$48.91	$44.84 - $58.33
Q2 2018	700	$102	$46.67	$41.00 - $51.74
Q1 2018	1,300	$181	$43.43	$36.89 - $47.74
Q4 2017	1,300	$147	$36.70	$33.40 - $39.68