EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,263 Value ($000) $876 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 15,078 Value ($000) $1,179 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 15,078 Value ($000) $1,093 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 16,263 Value ($000) $1,204 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 16,263 Value ($000) $1,073 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 16,297 Value ($000) $1,505 Avg Close $88.55 Range $83.50 - $95.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,263	$876	$78.13	$73.05 - $83.00
Q2 2025	15,078	$1,179	$74.58	$65.94 - $78.75
Q1 2025	15,078	$1,093	$71.57	$67.32 - $76.73
Q4 2024	16,263	$1,204	$69.99	$64.01 - $76.23
Q3 2024	16,263	$1,073	$72.66	$58.93 - $95.25
Q2 2024	16,297	$1,505	$88.55	$83.50 - $95.73