EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,398 Value ($000) $2,762 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 15,710 Value ($000) $1,222 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 15,255 Value ($000) $1,193 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 14,266 Value ($000) $1,034 Avg Close $71.57 Range $67.32 - $76.73
Q3 2024
Shares 13,086 Value ($000) $864 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 10,884 Value ($000) $1,005 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 11,051 Value ($000) $1,056 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 10,193 Value ($000) $1 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 9,782 Value ($000) $1 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 8,837 Value ($000) $1 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 8,400 Value ($000) $1 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 2,900 Value ($000) $0 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 10,600 Value ($000) $876 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 9,925 Value ($000) $944 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 9,925 Value ($000) $1,168 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 8,425 Value ($000) $1,091 Avg Close $116.64 Range $105.66 - $131.73