EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,200 Value ($000) $618 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 6,200 Value ($000) $547 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 6,200 Value ($000) $490 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 3,100 Value ($000) $441 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 2,200 Value ($000) $313 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 2,200 Value ($000) $313 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 2,200 Value ($000) $280 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 2,200 Value ($000) $225 Avg Close $15.78 Range $14.01 - $17.45