EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,889 Value ($000) $161 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 1,858 Value ($000) $144 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 1,738 Value ($000) $136 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 21,659 Value ($000) $1,570 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 21,076 Value ($000) $1,560 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 20,820 Value ($000) $1,374 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 21,353 Value ($000) $1,972 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 21,092 Value ($000) $2,016 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 21,685 Value ($000) $1,653 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 23,636 Value ($000) $1,638 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 24,103 Value ($000) $2,274 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 24,197 Value ($000) $2,002 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 23,996 Value ($000) $2 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 23,979 Value ($000) $1,981 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 23,705 Value ($000) $2,254 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 638 Value ($000) $75 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 508 Value ($000) $66 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 573 Value ($000) $65 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 609 Value ($000) $63 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 166 Value ($000) $14 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 15 Value ($000) $1 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 15 Value ($000) $1 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 15 Value ($000) $1 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 19 Value ($000) $4 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 2,108 Value ($000) $492 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 2,108 Value ($000) $464 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 489 Value ($000) $90 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 89 Value ($000) $17,028 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 36 Value ($000) $5,514 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 36 Value ($000) $6,268 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 92 Value ($000) $13,392 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 286 Value ($000) $39,903 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 990 Value ($000) $111,583 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 13,938 Value ($000) $1,523,563 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 14,770 Value ($000) $1,746,405 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 15,944 Value ($000) $1,499,852 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 11,973 Value ($000) $1,121,870 Avg Close $32.40 Range $27.04 - $40.58
Q2 2016
Shares 209 Value ($000) $20,844 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 22,014 Value ($000) $1,941,855 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 33,687 Value ($000) $2,660,599 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 90 Value ($000) $9,194 Avg Close $24.14 Range $20.84 - $26.50
Q1 2015
Shares 40 Value ($000) $5,698 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 130 Value ($000) $16,559 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 90 Value ($000) $9,194 Avg Close $15.78 Range $14.01 - $17.45